Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 27,06 | 27,06 | 26,82 | 26,82 | 2675 |
| 22.11.19 | 26,92 | 26,92 | 26,88 | 26,89 | 1375 |
| 21.11.19 | 26,92 | 26,92 | 26,92 | 26,92 | 333 |
| 20.11.19 | 26,94 | 26,96 | 26,94 | 26,96 | 279 |
| 19.11.19 | 26,88 | 26,93 | 26,77 | 26,93 | 381 |
| 18.11.19 | 26,92 | 26,92 | 26,86 | 26,88 | 450 |
| 15.11.19 | 26,83 | 26,86 | 26,83 | 26,86 | 769 |
| 14.11.19 | 26,85 | 26,87 | 26,84 | 26,87 | 1325 |
| 13.11.19 | 26,76 | 26,76 | 26,76 | 26,76 | 92 |
| 12.11.19 | 26,82 | 26,82 | 26,66 | 26,66 | 2451 |
| 11.11.19 | 26,89 | 26,89 | 26,79 | 26,79 | 1210 |
| 08.11.19 | 26,79 | 26,79 | 26,78 | 26,78 | 49 |
| 07.11.19 | 26,89 | 26,93 | 26,81 | 26,88 | 2281 |
| 06.11.19 | 26,93 | 27,05 | 26,92 | 27,05 | 1080 |
| 05.11.19 | 27,07 | 27,07 | 26,87 | 27,04 | 2000 |
| 04.11.19 | 27,12 | 27,12 | 26,99 | 27,07 | 2342 |
| 01.11.19 | 27,21 | 27,21 | 27,08 | 27,08 | 368 |
| 31.10.19 | 27,10 | 27,21 | 26,95 | 27,21 | 951 |
| 30.10.19 | 27,01 | 27,10 | 27,00 | 27,10 | 291 |
| 29.10.19 | 27,04 | 27,04 | 26,99 | 26,99 | 2345 |
| 28.10.19 | 26,99 | 27,04 | 26,96 | 27,04 | 119 |
| 25.10.19 | 27,13 | 27,15 | 26,99 | 26,99 | 1555 |
| 24.10.19 | 27,16 | 27,16 | 27,16 | 27,16 | 111 |
| 23.10.19 | 27,15 | 27,15 | 27,15 | 27,15 | 43 |
| 22.10.19 | 27,09 | 27,16 | 27,07 | 27,16 | 103 |
