JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 61,72 | 62,05 | 61,25 | 61,31 | 0 |
| 28.11.19 | 62,75 | 62,91 | 62,43 | 62,44 | 0 |
| 27.11.19 | 62,43 | 62,93 | 62,43 | 62,88 | 0 |
| 26.11.19 | 62,08 | 62,53 | 62,04 | 62,53 | 0 |
| 25.11.19 | 61,97 | 62,58 | 61,97 | 62,18 | 0 |
| 22.11.19 | 61,47 | 62,22 | 60,99 | 61,03 | 0 |
| 21.11.19 | 61,20 | 61,63 | 61,02 | 61,33 | 0 |
| 20.11.19 | 62,46 | 62,73 | 61,25 | 61,35 | 0 |
| 19.11.19 | 62,40 | 62,80 | 62,40 | 62,48 | 0 |
| 18.11.19 | 63,05 | 63,05 | 61,81 | 61,82 | 160 |
| 15.11.19 | 61,78 | 62,00 | 61,60 | 61,63 | 0 |
| 14.11.19 | 61,51 | 61,79 | 61,27 | 61,73 | 0 |
| 13.11.19 | 61,98 | 62,20 | 61,51 | 61,63 | 0 |
| 12.11.19 | 62,33 | 62,56 | 62,05 | 62,49 | 0 |
| 11.11.19 | 62,39 | 62,43 | 61,98 | 61,98 | 0 |
| 08.11.19 | 63,22 | 63,79 | 63,22 | 63,37 | 0 |
| 07.11.19 | 62,72 | 63,97 | 62,72 | 63,50 | 50 |
| 06.11.19 | 62,79 | 63,44 | 62,56 | 62,57 | 50 |
| 05.11.19 | 62,47 | 63,24 | 62,47 | 62,80 | 0 |
| 04.11.19 | 61,37 | 62,49 | 61,37 | 62,11 | 0 |
| 01.11.19 | 60,72 | 61,35 | 60,64 | 60,86 | 0 |
| 31.10.19 | 60,17 | 60,48 | 60,16 | 60,34 | 0 |
| 30.10.19 | 60,10 | 60,35 | 59,81 | 59,92 | 0 |
| 29.10.19 | 60,49 | 60,56 | 60,15 | 60,56 | 0 |
| 28.10.19 | 60,11 | 60,70 | 60,11 | 60,66 | 0 |
