Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 61,12 | 61,33 | 60,00 | 60,40 | 20108 |
| 29.11.19 | 61,06 | 61,27 | 61,01 | 61,01 | 3191 |
| 28.11.19 | 61,26 | 61,42 | 61,10 | 61,23 | 3997 |
| 27.11.19 | 60,92 | 61,38 | 60,92 | 61,38 | 5868 |
| 26.11.19 | 61,04 | 61,12 | 60,82 | 61,11 | 4431 |
| 25.11.19 | 60,83 | 60,98 | 60,62 | 60,98 | 8702 |
| 22.11.19 | 60,14 | 60,44 | 60,06 | 60,35 | 5410 |
| 21.11.19 | 60,05 | 60,20 | 59,85 | 60,20 | 4838 |
| 20.11.19 | 60,44 | 60,44 | 59,92 | 60,12 | 5832 |
| 19.11.19 | 60,56 | 60,69 | 60,28 | 60,33 | 4589 |
| 18.11.19 | 60,78 | 60,78 | 60,27 | 60,45 | 9803 |
| 15.11.19 | 60,47 | 60,58 | 60,24 | 60,46 | 3904 |
| 14.11.19 | 60,41 | 60,41 | 60,02 | 60,27 | 6593 |
| 13.11.19 | 60,23 | 60,43 | 59,94 | 60,39 | 4351 |
| 12.11.19 | 60,26 | 60,50 | 60,13 | 60,33 | 4147 |
| 11.11.19 | 60,25 | 60,26 | 59,91 | 60,15 | 6056 |
| 08.11.19 | 60,01 | 60,25 | 59,98 | 60,25 | 8374 |
| 07.11.19 | 59,86 | 60,29 | 59,86 | 60,12 | 10892 |
| 06.11.19 | 59,78 | 59,78 | 59,52 | 59,67 | 5267 |
| 05.11.19 | 59,59 | 59,82 | 59,54 | 59,79 | 7681 |
| 04.11.19 | 59,60 | 59,60 | 59,20 | 59,51 | 8511 |
| 01.11.19 | 58,70 | 59,06 | 58,66 | 59,04 | 9727 |
| 31.10.19 | 58,73 | 58,78 | 58,42 | 58,59 | 5396 |
| 30.10.19 | 58,80 | 58,81 | 58,62 | 58,81 | 3898 |
| 29.10.19 | 58,88 | 58,92 | 58,74 | 58,79 | 5793 |
