AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.19 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 19.07.19 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 18.07.19 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 17.07.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 16.07.19 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 15.07.19 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 12.07.19 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 11.07.19 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 10.07.19 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 09.07.19 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 08.07.19 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 05.07.19 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 03.07.19 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 02.07.19 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 01.07.19 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 28.06.19 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 27.06.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 26.06.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 25.06.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 24.06.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 21.06.19 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 20.06.19 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 19.06.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 18.06.19 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 17.06.19 | 27,25 | 27,25 | 27,25 | 27,25 | - |
