DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.19 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 09.04.19 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 08.04.19 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 05.04.19 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 04.04.19 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 03.04.19 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 02.04.19 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 01.04.19 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 29.03.19 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 28.03.19 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 27.03.19 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 26.03.19 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 25.03.19 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 22.03.19 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 20.03.19 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 19.03.19 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 18.03.19 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 15.03.19 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 14.03.19 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 13.03.19 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 12.03.19 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 11.03.19 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 08.03.19 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 07.03.19 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 06.03.19 | 56,34 | 56,34 | 56,34 | 56,34 | - |
