Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 167,42 | 167,64 | 167,16 | 167,64 | 222 |
| 26.11.19 | 166,58 | 167,22 | 166,58 | 167,22 | 1088 |
| 25.11.19 | 165,92 | 167,06 | 165,92 | 167,06 | 224 |
| 22.11.19 | 165,40 | 165,52 | 164,98 | 165,36 | 272 |
| 21.11.19 | 163,82 | 164,64 | 163,82 | 164,64 | 339 |
| 20.11.19 | 164,94 | 165,18 | 164,24 | 164,78 | 382 |
| 19.11.19 | 166,50 | 167,34 | 165,58 | 165,58 | 4959 |
| 18.11.19 | 166,14 | 166,42 | 165,50 | 166,22 | 762 |
| 15.11.19 | 165,96 | 166,14 | 165,52 | 166,10 | 200 |
| 14.11.19 | 166,14 | 166,14 | 165,48 | 165,76 | 431 |
| 13.11.19 | 165,54 | 166,24 | 165,06 | 166,24 | 559 |
| 12.11.19 | 165,80 | 166,70 | 165,80 | 166,70 | 471 |
| 11.11.19 | 165,24 | 166,10 | 165,18 | 166,10 | 351 |
| 08.11.19 | 165,58 | 165,90 | 165,48 | 165,90 | 873 |
| 07.11.19 | 166,14 | 166,36 | 165,66 | 165,66 | 628 |
| 06.11.19 | 165,04 | 165,48 | 164,98 | 165,18 | 180 |
| 05.11.19 | 164,92 | 165,40 | 164,92 | 165,40 | 221 |
| 04.11.19 | 164,34 | 165,06 | 164,34 | 164,88 | 496 |
| 01.11.19 | 162,86 | 163,34 | 162,82 | 163,22 | 281 |
| 31.10.19 | 162,98 | 162,98 | 161,96 | 162,60 | 1100 |
| 30.10.19 | 162,78 | 162,80 | 162,12 | 162,68 | 1201 |
| 29.10.19 | 162,40 | 162,80 | 162,40 | 162,80 | 114 |
| 28.10.19 | 162,78 | 163,32 | 162,34 | 163,32 | 375 |
| 25.10.19 | 161,86 | 162,56 | 161,68 | 162,56 | 144 |
| 24.10.19 | 161,80 | 162,52 | 161,80 | 162,52 | 210 |
