Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 20,45 | 20,56 | 20,42 | 20,49 | 0 |
| 12.11.19 | 20,34 | 20,51 | 20,20 | 20,20 | 630 |
| 11.11.19 | 20,21 | 20,58 | 20,21 | 20,28 | 500 |
| 08.11.19 | 20,20 | 20,27 | 20,20 | 20,20 | 0 |
| 07.11.19 | 20,20 | 20,57 | 20,20 | 20,28 | 16 |
| 06.11.19 | 20,20 | 20,22 | 20,20 | 20,20 | 0 |
| 05.11.19 | 20,20 | 20,57 | 20,20 | 20,32 | 480 |
| 04.11.19 | 20,33 | 20,41 | 20,05 | 20,22 | 90 |
| 01.11.19 | 19,83 | 20,19 | 19,81 | 19,95 | 100 |
| 31.10.19 | 19,91 | 20,08 | 19,91 | 19,95 | 78 |
| 30.10.19 | 19,80 | 20,14 | 19,80 | 19,85 | 300 |
| 29.10.19 | 20,04 | 20,23 | 19,84 | 19,84 | 300 |
| 28.10.19 | 19,88 | 20,09 | 19,88 | 20,01 | 0 |
| 25.10.19 | 19,60 | 19,85 | 19,60 | 19,80 | 0 |
| 24.10.19 | 19,18 | 19,38 | 19,18 | 19,33 | 375 |
| 23.10.19 | 19,40 | 19,40 | 19,11 | 19,15 | 710 |
| 22.10.19 | 19,51 | 19,63 | 19,40 | 19,40 | 0 |
| 21.10.19 | 19,40 | 19,53 | 19,40 | 19,47 | 0 |
| 18.10.19 | 19,63 | 19,74 | 19,41 | 19,41 | 0 |
| 17.10.19 | 19,77 | 19,86 | 19,64 | 19,66 | 0 |
| 16.10.19 | 20,12 | 20,25 | 19,94 | 19,95 | 0 |
| 15.10.19 | 20,01 | 20,31 | 19,99 | 20,16 | 50 |
| 14.10.19 | 20,20 | 20,24 | 19,89 | 19,89 | 430 |
| 11.10.19 | 19,72 | 20,02 | 19,71 | 20,00 | 300 |
| 10.10.19 | 19,60 | 19,80 | 19,58 | 19,66 | 330 |
