MainFirst Emerging Markets Corporate Bond Fund Balanced A2
WKN: A1J5H8 / ISIN: LU0816909369Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 127,74 | 128,22 | 127,74 | 128,01 | 0 |
| 27.11.19 | 127,75 | 128,23 | 127,75 | 128,07 | 0 |
| 26.11.19 | 127,78 | 128,26 | 127,78 | 128,07 | 0 |
| 25.11.19 | 127,85 | 128,35 | 127,85 | 128,08 | 0 |
| 22.11.19 | 127,89 | 128,37 | 127,89 | 128,15 | 0 |
| 21.11.19 | 127,90 | 128,38 | 127,90 | 128,22 | 0 |
| 20.11.19 | 127,96 | 128,44 | 127,96 | 128,23 | 0 |
| 19.11.19 | 127,89 | 128,41 | 127,89 | 128,29 | 0 |
| 18.11.19 | 127,94 | 128,42 | 127,94 | 128,25 | 0 |
| 15.11.19 | 127,90 | 128,39 | 127,90 | 128,29 | 0 |
| 14.11.19 | 127,91 | 128,39 | 127,91 | 128,23 | 0 |
| 13.11.19 | 127,87 | 128,35 | 127,87 | 128,24 | 0 |
| 12.11.19 | 127,88 | 128,36 | 127,88 | 128,20 | 0 |
| 11.11.19 | 127,87 | 128,37 | 127,87 | 128,21 | 0 |
| 08.11.19 | 127,93 | 128,41 | 127,93 | 128,18 | 0 |
| 07.11.19 | 127,95 | 128,43 | 127,95 | 128,25 | 0 |
| 06.11.19 | 128,07 | 128,55 | 128,07 | 128,28 | 0 |
| 05.11.19 | 128,08 | 128,56 | 128,08 | 128,40 | 0 |
| 04.11.19 | 127,96 | 128,50 | 127,96 | 128,41 | 0 |
| 01.11.19 | 127,95 | 128,43 | 127,95 | 128,29 | 0 |
| 31.10.19 | 127,91 | 128,38 | 127,91 | 128,29 | 0 |
| 30.10.19 | 127,78 | 128,33 | 127,78 | 128,24 | 0 |
| 29.10.19 | 127,79 | 128,23 | 127,79 | 128,08 | 0 |
| 28.10.19 | 127,85 | 128,33 | 127,85 | 128,11 | 0 |
| 25.10.19 | 127,78 | 128,29 | 127,78 | 128,17 | 0 |
