Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 54,27 | 54,58 | 54,27 | 54,57 | 3905 |
| 26.11.19 | 54,05 | 54,28 | 54,00 | 54,27 | 2798 |
| 25.11.19 | 53,79 | 54,12 | 53,79 | 54,12 | 7871 |
| 22.11.19 | 53,37 | 53,64 | 53,37 | 53,54 | 3704 |
| 21.11.19 | 53,28 | 53,52 | 53,16 | 53,30 | 2896 |
| 20.11.19 | 53,53 | 53,57 | 53,08 | 53,36 | 3411 |
| 19.11.19 | 53,60 | 53,79 | 53,43 | 53,61 | 3653 |
| 18.11.19 | 53,70 | 53,72 | 53,44 | 53,51 | 9197 |
| 15.11.19 | 53,63 | 53,68 | 53,43 | 53,68 | 3768 |
| 14.11.19 | 53,42 | 53,51 | 53,21 | 53,44 | 4738 |
| 13.11.19 | 53,30 | 53,52 | 53,10 | 53,52 | 6330 |
| 12.11.19 | 53,27 | 53,53 | 53,27 | 53,32 | 566 |
| 11.11.19 | 52,87 | 53,22 | 52,86 | 53,22 | 3495 |
| 08.11.19 | 52,99 | 53,27 | 52,99 | 53,22 | 1558 |
| 07.11.19 | 52,82 | 53,25 | 52,82 | 53,09 | 4910 |
| 06.11.19 | 52,69 | 52,80 | 52,59 | 52,67 | 8820 |
| 05.11.19 | 52,56 | 52,92 | 52,56 | 52,91 | 5630 |
| 04.11.19 | 52,28 | 52,58 | 52,26 | 52,55 | 7899 |
| 01.11.19 | 51,78 | 52,11 | 51,74 | 51,99 | 5714 |
| 31.10.19 | 52,08 | 52,08 | 51,56 | 51,56 | 2844 |
| 30.10.19 | 51,93 | 52,10 | 51,69 | 52,10 | 1437 |
| 29.10.19 | 52,04 | 52,09 | 51,90 | 51,94 | 2520 |
| 28.10.19 | 51,89 | 52,09 | 51,77 | 52,09 | 9347 |
| 25.10.19 | 51,59 | 52,02 | 51,32 | 51,75 | 6236 |
| 24.10.19 | 51,29 | 51,55 | 51,21 | 51,53 | 6193 |
