WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 39,58 | 39,58 | 38,87 | 38,87 | 56 |
| 20.11.19 | 39,40 | 39,58 | 38,87 | 39,23 | 0 |
| 19.11.19 | 39,40 | 39,40 | 38,69 | 38,87 | 0 |
| 18.11.19 | 41,01 | 41,01 | 39,76 | 39,76 | 0 |
| 15.11.19 | 40,83 | 41,72 | 40,65 | 41,54 | 0 |
| 14.11.19 | 41,37 | 41,72 | 41,19 | 41,37 | 0 |
| 13.11.19 | 41,01 | 41,01 | 40,30 | 40,47 | 0 |
| 12.11.19 | 41,54 | 41,72 | 40,83 | 41,37 | 26 |
| 11.11.19 | 42,79 | 42,79 | 41,01 | 41,19 | 0 |
| 08.11.19 | 43,33 | 43,68 | 43,15 | 43,51 | 0 |
| 07.11.19 | 43,15 | 44,04 | 43,15 | 43,15 | 0 |
| 06.11.19 | 44,22 | 44,58 | 43,86 | 44,04 | 0 |
| 05.11.19 | 44,58 | 44,58 | 44,04 | 44,04 | 112 |
| 04.11.19 | 43,33 | 43,68 | 42,97 | 43,51 | 68 |
| 01.11.19 | 40,47 | 41,90 | 39,94 | 40,83 | 0 |
| 31.10.19 | 41,54 | 42,08 | 40,65 | 40,83 | 0 |
| 30.10.19 | 40,65 | 41,90 | 40,65 | 41,37 | 510 |
| 29.10.19 | 40,30 | 41,72 | 40,30 | 40,83 | 0 |
| 28.10.19 | 39,40 | 39,94 | 38,87 | 39,58 | 0 |
| 25.10.19 | 38,51 | 38,69 | 38,33 | 38,51 | 0 |
| 24.10.19 | 38,16 | 38,69 | 37,98 | 38,51 | 0 |
| 23.10.19 | 38,16 | 38,33 | 37,98 | 37,98 | 0 |
| 22.10.19 | 38,51 | 38,87 | 38,51 | 38,69 | 0 |
| 21.10.19 | 39,23 | 39,23 | 37,98 | 38,51 | 168 |
| 18.10.19 | 39,40 | 39,76 | 39,05 | 39,40 | 56 |
