Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 02.09.19 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 30.08.19 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 29.08.19 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 28.08.19 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 27.08.19 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 26.08.19 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 23.08.19 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 22.08.19 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 21.08.19 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 20.08.19 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 19.08.19 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 16.08.19 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 15.08.19 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 14.08.19 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 13.08.19 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 12.08.19 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 09.08.19 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 08.08.19 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 07.08.19 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 06.08.19 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 05.08.19 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 02.08.19 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 01.08.19 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 31.07.19 | 171,89 | 171,89 | 171,89 | 171,89 | - |
