Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
WKN: DBX0E8 / ISIN: LU0484968812Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 157,30 | 157,83 | 157,28 | 157,38 | 0 |
| 22.11.19 | 157,34 | 157,63 | 157,22 | 157,32 | 0 |
| 21.11.19 | 157,58 | 157,59 | 157,08 | 157,11 | 0 |
| 20.11.19 | 157,65 | 157,78 | 157,20 | 157,27 | 0 |
| 19.11.19 | 157,73 | 157,75 | 157,38 | 157,40 | 0 |
| 18.11.19 | 157,41 | 157,71 | 157,32 | 157,38 | 0 |
| 15.11.19 | 157,94 | 157,94 | 157,42 | 157,42 | 0 |
| 14.11.19 | 157,36 | 157,93 | 157,36 | 157,68 | 0 |
| 13.11.19 | 157,40 | 157,83 | 157,40 | 157,42 | 0 |
| 12.11.19 | 157,30 | 157,73 | 157,30 | 157,43 | 2 |
| 11.11.19 | 157,48 | 157,67 | 157,28 | 157,28 | 0 |
| 08.11.19 | 157,57 | 157,76 | 157,48 | 157,48 | 0 |
| 07.11.19 | 158,12 | 158,12 | 157,28 | 157,41 | 70 |
| 06.11.19 | 157,90 | 158,10 | 157,90 | 157,90 | 0 |
| 05.11.19 | 158,18 | 158,18 | 157,90 | 157,90 | 0 |
| 04.11.19 | 157,99 | 158,23 | 157,90 | 157,90 | 0 |
| 01.11.19 | 158,34 | 158,46 | 157,92 | 157,99 | 1155 |
| 31.10.19 | 158,05 | 158,90 | 158,05 | 158,18 | 19 |
| 30.10.19 | 158,09 | 158,11 | 157,64 | 157,77 | 216 |
| 29.10.19 | 157,99 | 158,13 | 157,73 | 157,75 | 0 |
| 28.10.19 | 157,48 | 158,08 | 157,48 | 157,69 | 13 |
| 25.10.19 | 158,19 | 158,47 | 157,74 | 157,85 | 13 |
| 24.10.19 | 158,04 | 158,17 | 157,75 | 157,91 | 34 |
| 23.10.19 | 157,96 | 158,10 | 157,77 | 157,78 | 0 |
| 22.10.19 | 157,78 | 157,97 | 157,70 | 157,81 | 0 |
