ELM Deutschland R
WKN: 163701 / ISIN: LU0158903558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 288,76 | 289,78 | 288,46 | 289,74 | 0 |
| 27.11.19 | 288,84 | 290,12 | 287,82 | 289,40 | 0 |
| 26.11.19 | 288,28 | 288,72 | 287,32 | 288,70 | 0 |
| 25.11.19 | 283,60 | 288,18 | 283,60 | 288,18 | 0 |
| 22.11.19 | 284,64 | 286,02 | 284,48 | 285,20 | 0 |
| 21.11.19 | 283,68 | 285,38 | 283,68 | 284,60 | 0 |
| 20.11.19 | 285,06 | 286,24 | 284,26 | 285,54 | 0 |
| 19.11.19 | 286,82 | 288,86 | 285,86 | 285,86 | 0 |
| 18.11.19 | 286,02 | 286,80 | 285,26 | 286,18 | 0 |
| 15.11.19 | 285,72 | 286,32 | 284,58 | 285,82 | 0 |
| 14.11.19 | 286,16 | 286,16 | 284,04 | 284,66 | 0 |
| 13.11.19 | 286,08 | 286,52 | 284,60 | 285,84 | 0 |
| 12.11.19 | 284,88 | 288,16 | 284,08 | 287,62 | 0 |
| 11.11.19 | 284,46 | 284,82 | 282,48 | 283,92 | 0 |
| 08.11.19 | 285,34 | 285,88 | 284,76 | 285,32 | 0 |
| 07.11.19 | 283,86 | 286,34 | 283,86 | 285,66 | 0 |
| 06.11.19 | 281,34 | 283,54 | 280,66 | 283,34 | 0 |
| 05.11.19 | 281,80 | 281,80 | 280,46 | 281,24 | 0 |
| 04.11.19 | 277,44 | 281,20 | 277,20 | 280,18 | 0 |
| 01.11.19 | 275,92 | 276,64 | 275,04 | 276,00 | 0 |
| 31.10.19 | 274,42 | 275,28 | 272,58 | 275,22 | 0 |
| 30.10.19 | 274,02 | 274,68 | 273,52 | 274,68 | 0 |
| 29.10.19 | 273,10 | 275,24 | 272,46 | 274,40 | 0 |
| 28.10.19 | 274,16 | 274,84 | 273,12 | 273,34 | 0 |
| 25.10.19 | 276,04 | 276,04 | 273,12 | 273,86 | 0 |
