BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.15 | 17,36 | 17,36 | 17,36 | 17,36 | 50 |
| 01.09.15 | 17,74 | 17,74 | 17,74 | 17,74 | 590 |
| 26.08.15 | 16,83 | 16,83 | 16,83 | 16,83 | 30 |
| 25.08.15 | 17,75 | 17,77 | 17,19 | 17,36 | 2399 |
| 18.08.15 | 18,99 | 18,99 | 18,99 | 18,99 | 553 |
| 07.08.15 | 17,95 | 17,95 | 17,95 | 17,95 | 1170 |
| 06.08.15 | 17,52 | 17,82 | 17,52 | 17,82 | 1766 |
| 05.08.15 | 17,99 | 17,99 | 17,99 | 17,99 | 25 |
| 28.07.15 | 17,50 | 17,70 | 17,50 | 17,70 | 1247 |
| 27.07.15 | 17,97 | 17,97 | 17,97 | 17,97 | 580 |
| 22.07.15 | 18,28 | 18,28 | 18,28 | 18,28 | 280 |
| 21.07.15 | 18,31 | 18,31 | 18,31 | 18,31 | 279 |
| 20.07.15 | 19,27 | 19,27 | 18,44 | 18,44 | 1157 |
| 17.07.15 | 19,89 | 19,89 | 19,89 | 19,89 | 528 |
| 14.07.15 | 20,50 | 20,50 | 20,50 | 20,50 | 30 |
| 06.07.15 | 21,39 | 21,39 | 21,39 | 21,39 | 50 |
| 19.06.15 | 22,08 | 22,08 | 22,08 | 22,08 | 50 |
| 16.06.15 | 21,80 | 21,80 | 21,80 | 21,80 | 50 |
| 05.06.15 | 22,64 | 22,64 | 22,64 | 22,64 | 96 |
| 04.06.15 | 22,24 | 22,24 | 22,23 | 22,23 | 946 |
| 27.05.15 | 23,06 | 23,06 | 23,06 | 23,06 | 456 |
| 18.05.15 | 23,46 | 23,46 | 23,46 | 23,46 | 99 |
| 20.04.15 | 23,14 | 23,14 | 23,14 | 23,14 | 13 |
| 01.04.15 | 22,32 | 22,32 | 22,32 | 22,32 | 94 |
| 30.03.15 | 22,20 | 22,20 | 22,20 | 22,20 | 699 |
