Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.18 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 23.02.18 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 22.02.18 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 21.02.18 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.02.18 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 19.02.18 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 16.02.18 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 15.02.18 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 14.02.18 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.02.18 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 12.02.18 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 09.02.18 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 08.02.18 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 07.02.18 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 06.02.18 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 05.02.18 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 02.02.18 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 01.02.18 | 19,03 | 19,03 | 19,01 | 19,01 | 1900 |
| 31.01.18 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 30.01.18 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 29.01.18 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 26.01.18 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.01.18 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 24.01.18 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 23.01.18 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
