Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.18 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 19.02.18 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 16.02.18 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 15.02.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 14.02.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 13.02.18 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 12.02.18 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 09.02.18 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 08.02.18 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 07.02.18 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 06.02.18 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 05.02.18 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 02.02.18 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 01.02.18 | 18,95 | 18,95 | 18,94 | 18,94 | 2000 |
| 31.01.18 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 30.01.18 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.01.18 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 26.01.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.01.18 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 24.01.18 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 23.01.18 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 22.01.18 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 19.01.18 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 18.01.18 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 17.01.18 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
