C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.19 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 07.10.19 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 04.10.19 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 03.10.19 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 02.10.19 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 01.10.19 | 194,27 | 194,27 | 194,27 | 194,27 | - |
| 30.09.19 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 27.09.19 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 26.09.19 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 25.09.19 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 24.09.19 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 23.09.19 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 20.09.19 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 19.09.19 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 18.09.19 | 191,39 | 191,39 | 191,39 | 191,39 | - |
| 17.09.19 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 16.09.19 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 13.09.19 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 12.09.19 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 11.09.19 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 10.09.19 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 09.09.19 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 06.09.19 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 05.09.19 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 04.09.19 | 193,74 | 193,74 | 193,74 | 193,74 | - |
