Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 20,58 | 20,82 | 20,48 | 20,52 | 50 |
| 28.11.19 | 20,61 | 20,87 | 20,51 | 20,51 | 1005 |
| 27.11.19 | 20,50 | 20,88 | 20,47 | 20,56 | 1243 |
| 26.11.19 | 20,36 | 20,50 | 20,31 | 20,50 | 0 |
| 25.11.19 | 20,18 | 20,50 | 20,11 | 20,27 | 79 |
| 22.11.19 | 20,41 | 20,41 | 20,05 | 20,08 | 140 |
| 21.11.19 | 20,14 | 20,14 | 19,99 | 19,99 | 0 |
| 20.11.19 | 20,15 | 20,15 | 19,98 | 20,12 | 0 |
| 19.11.19 | 20,17 | 20,59 | 20,17 | 20,59 | 4000 |
| 18.11.19 | 20,24 | 20,61 | 20,20 | 20,61 | 125 |
| 15.11.19 | 20,16 | 20,26 | 20,07 | 20,11 | 42 |
| 14.11.19 | 20,03 | 20,19 | 19,99 | 20,19 | 0 |
| 13.11.19 | 20,05 | 20,07 | 19,98 | 20,03 | 400 |
| 12.11.19 | 20,06 | 20,16 | 19,95 | 19,97 | 0 |
| 11.11.19 | 20,00 | 20,34 | 19,92 | 20,34 | 540 |
| 08.11.19 | 19,97 | 20,39 | 19,97 | 20,39 | 539 |
| 07.11.19 | 19,95 | 20,27 | 19,88 | 19,90 | 2245 |
| 06.11.19 | 19,81 | 19,95 | 19,79 | 19,95 | 0 |
| 05.11.19 | 19,75 | 19,83 | 19,71 | 19,77 | 350 |
| 04.11.19 | 19,85 | 20,04 | 19,56 | 19,70 | 589 |
| 01.11.19 | 19,40 | 19,66 | 19,35 | 19,46 | 600 |
| 31.10.19 | 19,50 | 19,70 | 19,28 | 19,33 | 961 |
| 30.10.19 | 19,78 | 19,79 | 19,39 | 19,42 | 1360 |
| 29.10.19 | 19,50 | 19,82 | 19,43 | 19,47 | 1074 |
| 28.10.19 | 19,66 | 19,66 | 19,32 | 19,52 | 1200 |
