abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 04.09.19 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 03.09.19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 02.09.19 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 30.08.19 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 29.08.19 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 28.08.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.08.19 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 26.08.19 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 23.08.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 22.08.19 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 21.08.19 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 20.08.19 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 19.08.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 16.08.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 14.08.19 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.08.19 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 12.08.19 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 09.08.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 08.08.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 07.08.19 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 06.08.19 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 05.08.19 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.08.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 01.08.19 | 28,57 | 28,57 | 28,57 | 28,57 | - |
