GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.19 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 28.03.19 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 27.03.19 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 26.03.19 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 25.03.19 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 22.03.19 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 21.03.19 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 20.03.19 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 19.03.19 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 15.03.19 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 14.03.19 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 13.03.19 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 12.03.19 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 11.03.19 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 08.03.19 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 07.03.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 06.03.19 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.03.19 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 04.03.19 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 01.03.19 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 28.02.19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 27.02.19 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 26.02.19 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 25.02.19 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 22.02.19 | 25,17 | 25,17 | 25,17 | 25,17 | - |
