Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 132,93 | 133,40 | 132,49 | 132,49 | 0 |
| 22.11.19 | 133,15 | 133,52 | 132,66 | 132,66 | 0 |
| 21.11.19 | 133,21 | 133,56 | 132,68 | 132,68 | 0 |
| 20.11.19 | 133,27 | 133,61 | 132,77 | 132,77 | 0 |
| 19.11.19 | 133,29 | 133,64 | 132,80 | 132,80 | 0 |
| 18.11.19 | 133,69 | 134,00 | 133,12 | 133,12 | 0 |
| 15.11.19 | 133,37 | 133,78 | 132,95 | 132,95 | 0 |
| 14.11.19 | 133,03 | 133,62 | 132,70 | 132,70 | 0 |
| 13.11.19 | 132,95 | 133,31 | 132,39 | 132,39 | 0 |
| 12.11.19 | 132,98 | 133,26 | 132,46 | 132,46 | 0 |
| 11.11.19 | 132,75 | 133,33 | 132,32 | 132,32 | 0 |
| 08.11.19 | 133,52 | 133,81 | 132,95 | 132,95 | 0 |
| 07.11.19 | 133,36 | 133,68 | 132,75 | 132,75 | 0 |
| 06.11.19 | 133,48 | 133,83 | 133,02 | 133,02 | 0 |
| 05.11.19 | 133,64 | 133,95 | 133,13 | 133,13 | 0 |
| 04.11.19 | 133,42 | 133,81 | 132,97 | 132,97 | 0 |
| 01.11.19 | 133,45 | 133,87 | 132,93 | 132,93 | 0 |
| 31.10.19 | 133,22 | 133,83 | 132,91 | 132,91 | 0 |
| 30.10.19 | 133,20 | 133,55 | 132,70 | 132,70 | 0 |
| 29.10.19 | 133,47 | 133,79 | 132,96 | 132,96 | 0 |
| 28.10.19 | 133,61 | 133,91 | 133,02 | 133,02 | 0 |
| 25.10.19 | 133,46 | 133,83 | 132,98 | 132,98 | 0 |
| 24.10.19 | 133,26 | 133,69 | 132,85 | 132,85 | 0 |
| 23.10.19 | 133,04 | 133,53 | 132,62 | 132,62 | 0 |
| 22.10.19 | 133,19 | 133,57 | 132,75 | 132,75 | 0 |
