LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 54,30 | 54,30 | 54,30 | 54,30 | 92 |
| 03.09.19 | 53,55 | 53,55 | 53,55 | 53,55 | 2 |
| 02.09.19 | 53,42 | 53,42 | 53,42 | 53,42 | 80 |
| 30.08.19 | 52,85 | 52,85 | 52,85 | 52,85 | 4 |
| 29.08.19 | 53,13 | 53,13 | 53,13 | 53,13 | 20 |
| 26.08.19 | 52,70 | 52,70 | 52,67 | 52,67 | 195 |
| 23.08.19 | 52,59 | 52,59 | 52,59 | 52,59 | 30 |
| 22.08.19 | 53,16 | 53,16 | 53,16 | 53,16 | 196 |
| 15.08.19 | 51,35 | 51,74 | 51,35 | 51,74 | 310 |
| 13.08.19 | 52,25 | 52,25 | 52,25 | 52,25 | 1 |
| 12.08.19 | 52,40 | 52,40 | 52,40 | 52,40 | 60 |
| 08.08.19 | 52,14 | 52,14 | 52,14 | 52,14 | 13 |
| 06.08.19 | 51,89 | 51,89 | 51,89 | 51,89 | 30 |
| 05.08.19 | 52,24 | 52,24 | 52,05 | 52,05 | 75 |
| 02.08.19 | 52,62 | 52,80 | 52,62 | 52,72 | 98 |
| 01.08.19 | 53,67 | 53,67 | 53,67 | 53,67 | 100 |
| 31.07.19 | 54,09 | 54,09 | 54,09 | 54,09 | 100 |
| 30.07.19 | 54,11 | 54,11 | 54,11 | 54,11 | 4 |
| 29.07.19 | 54,43 | 54,43 | 54,43 | 54,43 | 10 |
| 26.07.19 | 54,43 | 54,44 | 54,43 | 54,43 | 130 |
| 25.07.19 | 54,66 | 54,66 | 54,66 | 54,66 | 176 |
| 24.07.19 | 54,27 | 54,27 | 54,27 | 54,27 | 17 |
| 22.07.19 | 54,02 | 54,02 | 54,02 | 54,02 | 25 |
| 17.07.19 | 53,99 | 53,99 | 53,99 | 53,99 | 50 |
| 16.07.19 | 54,01 | 54,01 | 54,01 | 54,01 | 57 |
