Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 13.01.20 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 10.01.20 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 09.01.20 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 08.01.20 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 07.01.20 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 06.01.20 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 03.01.20 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 02.01.20 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 31.12.19 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 30.12.19 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 27.12.19 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 26.12.19 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 24.12.19 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 23.12.19 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 20.12.19 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 19.12.19 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 18.12.19 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 17.12.19 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 16.12.19 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 13.12.19 | 130,50 | 130,50 | 130,50 | 130,50 | - |
| 12.12.19 | 129,40 | 129,40 | 129,40 | 129,40 | - |
| 11.12.19 | 128,30 | 128,30 | 128,30 | 128,30 | - |
| 10.12.19 | 128,80 | 128,80 | 128,80 | 128,80 | - |
| 09.12.19 | 128,90 | 128,90 | 128,90 | 128,90 | - |
