BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 65,51 | 65,57 | 65,51 | 65,51 | 0 |
| 28.11.19 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 27.11.19 | 65,51 | 65,51 | 65,09 | 65,51 | 0 |
| 26.11.19 | 66,49 | 66,49 | 65,41 | 65,51 | 0 |
| 25.11.19 | 66,56 | 66,91 | 66,49 | 66,49 | 0 |
| 22.11.19 | 65,32 | 65,97 | 65,32 | 65,97 | 0 |
| 21.11.19 | 65,13 | 65,32 | 64,85 | 65,32 | 0 |
| 20.11.19 | 65,32 | 65,32 | 65,02 | 65,32 | 0 |
| 19.11.19 | 65,86 | 65,94 | 65,32 | 65,32 | 0 |
| 18.11.19 | 65,94 | 66,18 | 65,94 | 65,94 | 0 |
| 15.11.19 | 65,93 | 65,94 | 65,93 | 65,94 | 0 |
| 14.11.19 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 13.11.19 | 66,48 | 66,48 | 65,86 | 65,93 | 0 |
| 12.11.19 | 67,84 | 67,84 | 66,46 | 66,83 | 0 |
| 11.11.19 | 67,13 | 67,88 | 67,13 | 67,84 | 0 |
| 08.11.19 | 68,83 | 68,83 | 68,19 | 68,19 | 0 |
| 07.11.19 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 06.11.19 | 69,31 | 69,31 | 68,83 | 68,83 | 0 |
| 05.11.19 | 68,51 | 69,31 | 68,51 | 69,31 | 0 |
| 04.11.19 | 68,30 | 68,99 | 68,19 | 68,19 | 0 |
| 01.11.19 | 68,12 | 68,43 | 68,12 | 68,19 | 0 |
| 31.10.19 | 68,12 | 68,12 | 67,96 | 68,12 | 0 |
| 30.10.19 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 29.10.19 | 68,46 | 68,48 | 68,12 | 68,12 | 0 |
| 28.10.19 | 67,87 | 68,12 | 67,87 | 68,12 | 0 |
