AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 09.01.13 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 08.01.13 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 07.01.13 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 04.01.13 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 28.12.12 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 27.12.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 21.12.12 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 20.12.12 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 19.12.12 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 18.12.12 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 17.12.12 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 14.12.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 13.12.12 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 12.12.12 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 11.12.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 10.12.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 07.12.12 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 06.12.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 05.12.12 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 04.12.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 03.12.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 30.11.12 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 29.11.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 28.11.12 | 1.148 | 1.148 | 1.148 | 1.148 | - |
