Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 18,81 | 18,84 | 18,63 | 18,66 | 139 |
| 07.01.20 | 18,69 | 18,73 | 18,50 | 18,64 | 139 |
| 06.01.20 | 18,84 | 18,85 | 18,61 | 18,61 | 0 |
| 03.01.20 | 18,83 | 18,84 | 18,58 | 18,58 | 608 |
| 02.01.20 | 18,29 | 18,67 | 17,80 | 18,37 | 944 |
| 30.12.19 | 18,60 | 18,65 | 18,56 | 18,65 | 0 |
| 27.12.19 | 18,40 | 18,67 | 18,34 | 18,46 | 76 |
| 23.12.19 | 18,36 | 18,62 | 18,24 | 18,34 | 1242 |
| 20.12.19 | 18,46 | 18,50 | 18,39 | 18,42 | 1238 |
| 19.12.19 | 18,37 | 18,47 | 18,31 | 18,47 | 0 |
| 18.12.19 | 18,32 | 18,40 | 18,19 | 18,40 | 0 |
| 17.12.19 | 18,36 | 18,38 | 18,19 | 18,28 | 0 |
| 16.12.19 | 18,25 | 18,33 | 18,22 | 18,22 | 0 |
| 13.12.19 | 18,07 | 18,30 | 18,05 | 18,05 | 0 |
| 12.12.19 | 17,99 | 18,14 | 17,98 | 17,99 | 0 |
| 11.12.19 | 18,06 | 18,09 | 17,99 | 17,99 | 0 |
| 10.12.19 | 18,02 | 18,09 | 17,90 | 18,02 | 0 |
| 09.12.19 | 18,02 | 18,06 | 17,93 | 18,06 | 0 |
| 06.12.19 | 17,94 | 18,05 | 17,77 | 18,01 | 0 |
| 05.12.19 | 17,97 | 18,00 | 17,83 | 17,83 | 0 |
| 04.12.19 | 17,78 | 17,94 | 17,75 | 17,77 | 0 |
| 03.12.19 | 17,75 | 17,83 | 17,66 | 17,67 | 1400 |
| 02.12.19 | 17,86 | 17,99 | 17,69 | 17,69 | 0 |
| 29.11.19 | 18,13 | 18,13 | 17,86 | 17,86 | 0 |
| 28.11.19 | 18,12 | 18,14 | 18,01 | 18,01 | 0 |
