Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 40,42 | 40,77 | 40,42 | 40,51 | 0 |
| 03.01.20 | 41,64 | 41,80 | 41,29 | 41,51 | 0 |
| 02.01.20 | 41,34 | 41,72 | 41,31 | 41,59 | 0 |
| 30.12.19 | 41,18 | 41,33 | 41,12 | 41,33 | 0 |
| 27.12.19 | 41,55 | 41,68 | 40,76 | 40,83 | 0 |
| 23.12.19 | 41,83 | 41,95 | 41,42 | 41,45 | 0 |
| 20.12.19 | 41,80 | 42,24 | 41,70 | 41,99 | 0 |
| 19.12.19 | 41,63 | 41,76 | 41,40 | 41,44 | 0 |
| 18.12.19 | 41,55 | 41,76 | 41,46 | 41,48 | 0 |
| 17.12.19 | 41,45 | 41,61 | 41,15 | 41,19 | 0 |
| 16.12.19 | 41,26 | 41,55 | 41,17 | 41,24 | 0 |
| 13.12.19 | 41,43 | 41,57 | 41,07 | 41,35 | 0 |
| 12.12.19 | 40,84 | 41,06 | 40,44 | 40,86 | 0 |
| 11.12.19 | 40,87 | 41,13 | 40,73 | 40,78 | 0 |
| 10.12.19 | 40,89 | 41,02 | 40,55 | 40,55 | 478 |
| 09.12.19 | 41,14 | 41,39 | 40,86 | 40,86 | 0 |
| 06.12.19 | 40,81 | 40,96 | 40,31 | 40,74 | 0 |
| 05.12.19 | 41,19 | 41,45 | 41,17 | 41,20 | 0 |
| 04.12.19 | 40,63 | 41,05 | 40,63 | 40,68 | 0 |
| 03.12.19 | 40,80 | 40,89 | 40,22 | 40,23 | 0 |
| 02.12.19 | 41,27 | 41,36 | 40,57 | 40,62 | 0 |
| 29.11.19 | 41,06 | 41,20 | 40,43 | 40,43 | 0 |
| 28.11.19 | 41,52 | 41,69 | 41,21 | 41,23 | 0 |
| 27.11.19 | 41,35 | 41,63 | 41,30 | 41,43 | 0 |
| 26.11.19 | 41,38 | 41,63 | 40,96 | 41,05 | 0 |
