Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 07.01.20 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 06.01.20 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 03.01.20 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 02.01.20 | 57,96 | 57,97 | 57,96 | 57,97 | 0 |
| 30.12.19 | 58,01 | 58,01 | 57,88 | 57,88 | 0 |
| 27.12.19 | 57,94 | 58,03 | 57,94 | 57,98 | 0 |
| 23.12.19 | 57,80 | 57,89 | 57,78 | 57,88 | 0 |
| 20.12.19 | 57,76 | 57,84 | 57,76 | 57,79 | 0 |
| 19.12.19 | 57,81 | 57,82 | 57,72 | 57,77 | 0 |
| 18.12.19 | 57,69 | 57,82 | 57,69 | 57,79 | 0 |
| 17.12.19 | 57,85 | 57,85 | 57,72 | 57,73 | 0 |
| 16.12.19 | 57,55 | 57,88 | 57,55 | 57,84 | 0 |
| 13.12.19 | 58,41 | 58,61 | 58,29 | 58,29 | 0 |
| 12.12.19 | 58,21 | 58,33 | 58,21 | 58,26 | 0 |
| 11.12.19 | 58,12 | 58,15 | 58,08 | 58,14 | 0 |
| 10.12.19 | 58,17 | 58,17 | 58,00 | 58,13 | 0 |
| 09.12.19 | 58,13 | 58,21 | 58,10 | 58,16 | 0 |
| 06.12.19 | 58,02 | 58,11 | 58,02 | 58,10 | 0 |
| 05.12.19 | 58,01 | 58,09 | 58,01 | 58,02 | 0 |
| 04.12.19 | 57,71 | 58,01 | 57,71 | 57,99 | 0 |
| 03.12.19 | 58,05 | 58,10 | 57,72 | 57,73 | 0 |
| 02.12.19 | 58,27 | 58,35 | 58,04 | 58,04 | 0 |
| 29.11.19 | 58,38 | 58,38 | 58,27 | 58,27 | 0 |
| 28.11.19 | 58,33 | 59,01 | 58,29 | 59,01 | 0 |
