DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 293,80 | 293,80 | 293,80 | 293,80 | 0 |
| 08.01.20 | 291,90 | 291,90 | 291,90 | 291,90 | 0 |
| 07.01.20 | 294,52 | 294,52 | 294,52 | 294,52 | 0 |
| 06.01.20 | 292,12 | 292,12 | 292,12 | 292,12 | 0 |
| 03.01.20 | 292,04 | 292,04 | 292,04 | 292,04 | 0 |
| 02.01.20 | 294,69 | 294,69 | 294,67 | 294,67 | 0 |
| 30.12.19 | 295,36 | 295,36 | 294,81 | 294,96 | 0 |
| 27.12.19 | 296,12 | 296,12 | 295,12 | 295,12 | 0 |
| 23.12.19 | 292,13 | 294,98 | 292,13 | 294,62 | 0 |
| 20.12.19 | 289,94 | 293,27 | 289,94 | 293,27 | 0 |
| 19.12.19 | 289,75 | 291,81 | 289,75 | 291,63 | 0 |
| 18.12.19 | 289,34 | 291,97 | 289,34 | 291,25 | 0 |
| 17.12.19 | 290,29 | 292,51 | 290,29 | 291,41 | 0 |
| 16.12.19 | 288,86 | 291,72 | 288,86 | 291,72 | 0 |
| 13.12.19 | 288,60 | 290,23 | 288,60 | 289,36 | 0 |
| 12.12.19 | 286,01 | 288,39 | 286,01 | 287,54 | 0 |
| 11.12.19 | 286,31 | 288,19 | 286,31 | 288,05 | 0 |
| 10.12.19 | 286,88 | 287,59 | 285,40 | 287,59 | 0 |
| 09.12.19 | 286,96 | 288,82 | 286,96 | 287,72 | 0 |
| 06.12.19 | 284,89 | 288,58 | 284,89 | 288,58 | 0 |
| 05.12.19 | 287,01 | 287,01 | 285,75 | 285,81 | 0 |
| 04.12.19 | 283,10 | 286,21 | 283,10 | 286,21 | 0 |
| 03.12.19 | 283,51 | 285,39 | 282,39 | 282,57 | 0 |
| 02.12.19 | 289,41 | 290,75 | 284,60 | 284,60 | 0 |
| 29.11.19 | 289,65 | 289,89 | 287,83 | 289,38 | 0 |
