AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 08.01.20 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 07.01.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 06.01.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 03.01.20 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 02.01.20 | 18,79 | 18,79 | 18,60 | 18,60 | 0 |
| 30.12.19 | 18,60 | 18,73 | 18,60 | 18,73 | 0 |
| 27.12.19 | 18,87 | 18,88 | 18,76 | 18,78 | 0 |
| 23.12.19 | 18,88 | 18,92 | 18,84 | 18,84 | 0 |
| 20.12.19 | 18,58 | 18,91 | 18,58 | 18,91 | 0 |
| 19.12.19 | 18,55 | 18,71 | 18,55 | 18,70 | 0 |
| 18.12.19 | 18,51 | 18,69 | 18,51 | 18,69 | 0 |
| 17.12.19 | 18,53 | 18,64 | 18,53 | 18,59 | 0 |
| 16.12.19 | 18,47 | 18,69 | 18,47 | 18,68 | 0 |
| 13.12.19 | 18,52 | 18,52 | 18,44 | 18,48 | 0 |
| 12.12.19 | 18,42 | 18,61 | 18,40 | 18,55 | 0 |
| 11.12.19 | 18,33 | 18,52 | 18,33 | 18,45 | 0 |
| 10.12.19 | 18,49 | 18,49 | 18,39 | 18,49 | 0 |
| 09.12.19 | 18,56 | 18,58 | 18,51 | 18,53 | 0 |
| 06.12.19 | 18,26 | 18,59 | 18,26 | 18,58 | 0 |
| 05.12.19 | 18,38 | 18,42 | 18,28 | 18,30 | 0 |
| 04.12.19 | 18,24 | 18,29 | 18,24 | 18,26 | 0 |
| 03.12.19 | 18,41 | 18,41 | 18,14 | 18,18 | 0 |
| 02.12.19 | 18,69 | 18,72 | 18,37 | 18,37 | 0 |
| 29.11.19 | 18,71 | 18,77 | 18,66 | 18,68 | 0 |
