DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.19 | 1.205 | 1.205 | 1.203 | 1.203 | 25 |
| 30.09.19 | 1.218 | 1.220 | 1.218 | 1.220 | 10 |
| 27.09.19 | 1.215 | 1.215 | 1.215 | 1.215 | 10 |
| 26.09.19 | 1.206 | 1.206 | 1.206 | 1.206 | 1 |
| 24.09.19 | 1.220 | 1.220 | 1.220 | 1.220 | 10 |
| 23.09.19 | 1.200 | 1.200 | 1.200 | 1.200 | 2 |
| 19.09.19 | 1.219 | 1.219 | 1.219 | 1.219 | 1 |
| 18.09.19 | 1.217 | 1.217 | 1.217 | 1.217 | 1 |
| 13.09.19 | 1.216 | 1.216 | 1.216 | 1.216 | 15 |
| 11.09.19 | 1.206 | 1.206 | 1.206 | 1.206 | 9 |
| 09.09.19 | 1.203 | 1.205 | 1.203 | 1.205 | 37 |
| 06.09.19 | 1.206 | 1.206 | 1.206 | 1.206 | 2 |
| 03.09.19 | 1.179 | 1.179 | 1.179 | 1.179 | 3 |
| 02.09.19 | 1.183 | 1.183 | 1.183 | 1.183 | 3 |
| 27.08.19 | 1.156 | 1.160 | 1.156 | 1.160 | 8 |
| 22.08.19 | 1.168 | 1.168 | 1.168 | 1.168 | 2 |
| 16.08.19 | 1.156 | 1.160 | 1.156 | 1.160 | 7 |
| 15.08.19 | 1.142 | 1.142 | 1.137 | 1.137 | 8 |
| 14.08.19 | 1.145 | 1.145 | 1.145 | 1.145 | 5 |
| 12.08.19 | 1.169 | 1.169 | 1.169 | 1.169 | 3 |
| 06.08.19 | 1.147 | 1.147 | 1.138 | 1.138 | 7 |
| 05.08.19 | 1.165 | 1.166 | 1.150 | 1.150 | 17 |
| 02.08.19 | 1.174 | 1.174 | 1.173 | 1.173 | 45 |
| 31.07.19 | 1.196 | 1.196 | 1.196 | 1.196 | 9 |
| 30.07.19 | 1.195 | 1.195 | 1.195 | 1.195 | 5 |
