Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 27,76 | 27,77 | 27,76 | 27,77 | 0 |
| 30.12.19 | 27,52 | 27,60 | 27,52 | 27,60 | 0 |
| 27.12.19 | 27,73 | 27,83 | 27,70 | 27,70 | 0 |
| 23.12.19 | 27,44 | 27,65 | 27,44 | 27,65 | 0 |
| 20.12.19 | 27,31 | 27,59 | 27,31 | 27,59 | 0 |
| 19.12.19 | 27,24 | 27,39 | 27,24 | 27,38 | 0 |
| 18.12.19 | 27,28 | 27,46 | 27,28 | 27,46 | 0 |
| 17.12.19 | 27,18 | 27,35 | 27,18 | 27,33 | 0 |
| 16.12.19 | 26,91 | 27,06 | 26,91 | 27,02 | 0 |
| 13.12.19 | 26,96 | 27,03 | 26,96 | 27,03 | 0 |
| 12.12.19 | 26,58 | 26,89 | 26,58 | 26,86 | 0 |
| 11.12.19 | 26,34 | 26,48 | 26,34 | 26,45 | 0 |
| 10.12.19 | 26,27 | 26,36 | 26,26 | 26,31 | 0 |
| 09.12.19 | 26,44 | 26,55 | 26,44 | 26,48 | 0 |
| 06.12.19 | 26,29 | 26,59 | 26,29 | 26,59 | 0 |
| 05.12.19 | 26,02 | 26,17 | 26,01 | 26,14 | 0 |
| 04.12.19 | 25,89 | 25,96 | 25,89 | 25,94 | 0 |
| 03.12.19 | 26,11 | 26,19 | 26,00 | 26,07 | 0 |
| 02.12.19 | 26,41 | 26,45 | 26,11 | 26,14 | 0 |
| 29.11.19 | 26,33 | 26,47 | 26,33 | 26,35 | 0 |
| 28.11.19 | 26,77 | 26,85 | 26,77 | 26,81 | 0 |
| 27.11.19 | 26,62 | 26,89 | 26,62 | 26,89 | 0 |
| 26.11.19 | 26,56 | 26,68 | 26,56 | 26,68 | 0 |
| 25.11.19 | 26,56 | 26,74 | 26,56 | 26,71 | 0 |
| 22.11.19 | 26,22 | 26,43 | 26,22 | 26,43 | 0 |
