DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 24.565 | 24.565 | 24.565 | 24.565 | - |
| 13.02.19 | 24.535 | 24.535 | 24.535 | 24.535 | - |
| 12.02.19 | 24.474 | 24.474 | 24.474 | 24.474 | - |
| 11.02.19 | 24.401 | 24.401 | 24.401 | 24.401 | - |
| 08.02.19 | 24.335 | 24.335 | 24.335 | 24.335 | - |
| 07.02.19 | 24.376 | 24.376 | 24.376 | 24.376 | - |
| 06.02.19 | 24.482 | 24.482 | 24.482 | 24.482 | - |
| 05.02.19 | 24.486 | 24.486 | 24.486 | 24.486 | - |
| 04.02.19 | 24.417 | 24.417 | 24.417 | 24.417 | - |
| 01.02.19 | 24.401 | 24.401 | 24.401 | 24.401 | - |
| 31.01.19 | 24.414 | 24.414 | 24.414 | 24.414 | - |
| 30.01.19 | 24.365 | 24.365 | 24.365 | 24.365 | - |
| 29.01.19 | 24.298 | 24.298 | 24.298 | 24.298 | - |
| 28.01.19 | 24.276 | 24.276 | 24.276 | 24.276 | - |
| 25.01.19 | 24.346 | 24.346 | 24.346 | 24.346 | - |
| 24.01.19 | 24.285 | 24.285 | 24.285 | 24.285 | - |
| 23.01.19 | 24.199 | 24.199 | 24.199 | 24.199 | - |
| 22.01.19 | 24.213 | 24.213 | 24.213 | 24.213 | - |
| 21.01.19 | 24.255 | 24.255 | 24.255 | 24.255 | - |
| 18.01.19 | 24.269 | 24.269 | 24.269 | 24.269 | - |
| 17.01.19 | 24.146 | 24.146 | 24.146 | 24.146 | - |
| 16.01.19 | 24.137 | 24.137 | 24.137 | 24.137 | - |
| 15.01.19 | 24.088 | 24.088 | 24.088 | 24.088 | - |
| 14.01.19 | 24.019 | 24.019 | 24.019 | 24.019 | - |
| 11.01.19 | 24.054 | 24.054 | 24.054 | 24.054 | - |
