Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 26,67 | 26,79 | 26,67 | 26,79 | 997 |
| 06.01.20 | 26,87 | 26,87 | 26,68 | 26,68 | 1095 |
| 03.01.20 | 26,80 | 26,80 | 26,80 | 26,80 | 40 |
| 02.01.20 | 26,90 | 26,90 | 26,58 | 26,70 | 326 |
| 30.12.19 | 26,81 | 26,81 | 26,65 | 26,65 | 951 |
| 27.12.19 | 26,77 | 26,81 | 26,65 | 26,65 | 403 |
| 23.12.19 | 26,78 | 26,78 | 26,69 | 26,70 | 556 |
| 20.12.19 | 26,62 | 26,70 | 26,62 | 26,70 | 1427 |
| 19.12.19 | 26,70 | 26,70 | 26,68 | 26,68 | 550 |
| 18.12.19 | 26,92 | 26,92 | 26,66 | 26,66 | 302 |
| 17.12.19 | 26,83 | 26,92 | 26,76 | 26,76 | 438 |
| 16.12.19 | 26,85 | 26,87 | 26,80 | 26,87 | 144 |
| 13.12.19 | 26,69 | 26,76 | 26,69 | 26,76 | 429 |
| 12.12.19 | 26,75 | 26,84 | 26,75 | 26,77 | 551 |
| 11.12.19 | 26,80 | 26,83 | 26,80 | 26,83 | 105 |
| 09.12.19 | 26,80 | 26,80 | 26,76 | 26,78 | 270 |
| 06.12.19 | 26,73 | 26,74 | 26,73 | 26,74 | 910 |
| 05.12.19 | 26,88 | 26,88 | 26,74 | 26,74 | 746 |
| 04.12.19 | 26,83 | 26,83 | 26,83 | 26,83 | 1019 |
| 03.12.19 | 26,80 | 26,80 | 26,67 | 26,77 | 225 |
| 02.12.19 | 26,95 | 26,95 | 26,71 | 26,76 | 1628 |
| 29.11.19 | 26,97 | 26,97 | 26,88 | 26,88 | 426 |
| 28.11.19 | 27,00 | 27,00 | 26,88 | 26,89 | 2378 |
| 27.11.19 | 26,95 | 27,00 | 26,92 | 27,00 | 1224 |
| 26.11.19 | 26,98 | 26,98 | 26,98 | 26,98 | 770 |
