Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 22,95 | 22,95 | 22,95 | 22,95 | 26 |
| 04.12.19 | 23,10 | 23,10 | 23,10 | 23,10 | 450 |
| 03.12.19 | 22,80 | 22,80 | 22,80 | 22,80 | 170 |
| 02.12.19 | 23,18 | 23,18 | 23,16 | 23,16 | 88 |
| 29.11.19 | 22,99 | 23,14 | 22,99 | 23,14 | 200 |
| 28.11.19 | 22,96 | 22,98 | 22,96 | 22,98 | 350 |
| 27.11.19 | 23,08 | 23,08 | 23,08 | 23,08 | 12 |
| 25.11.19 | 22,50 | 22,69 | 22,50 | 22,69 | 110 |
| 22.11.19 | 22,53 | 22,77 | 22,53 | 22,77 | 280 |
| 21.11.19 | 22,48 | 22,74 | 22,48 | 22,74 | 298 |
| 20.11.19 | 22,82 | 22,95 | 22,82 | 22,95 | 700 |
| 19.11.19 | 22,94 | 23,41 | 22,94 | 23,41 | 94 |
| 14.11.19 | 23,44 | 23,44 | 23,05 | 23,05 | 1350 |
| 12.11.19 | 23,62 | 23,62 | 23,56 | 23,56 | 90 |
| 11.11.19 | 24,19 | 24,19 | 23,70 | 23,70 | 544 |
| 08.11.19 | 23,91 | 23,97 | 23,91 | 23,97 | 221 |
| 06.11.19 | 23,71 | 23,71 | 23,58 | 23,58 | 330 |
| 05.11.19 | 23,87 | 23,87 | 23,85 | 23,85 | 254 |
| 04.11.19 | 23,38 | 23,77 | 23,38 | 23,77 | 253 |
| 01.11.19 | 22,95 | 23,02 | 22,95 | 23,02 | 763 |
| 29.10.19 | 22,56 | 22,60 | 22,56 | 22,60 | 537 |
| 28.10.19 | 22,28 | 22,35 | 22,26 | 22,35 | 912 |
| 25.10.19 | 22,65 | 22,65 | 22,12 | 22,28 | 560 |
| 24.10.19 | 22,15 | 22,32 | 22,15 | 22,32 | 321 |
| 23.10.19 | 21,71 | 21,91 | 21,71 | 21,91 | 600 |
