VanEck Vectors Short High-Yield Municipal Index ETF
WKN: A2AHNT / ISIN: US92189F3872Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 25,37 | 25,37 | 25,36 | 25,36 | 451 |
| 19.08.19 | 25,33 | 25,34 | 25,32 | 25,34 | 801 |
| 16.08.19 | 25,34 | 25,34 | 25,31 | 25,33 | 1200 |
| 15.08.19 | 25,33 | 25,34 | 25,33 | 25,33 | 1500 |
| 14.08.19 | 25,29 | 25,32 | 25,27 | 25,28 | 2580 |
| 13.08.19 | 25,25 | 25,26 | 25,25 | 25,25 | 13671 |
| 09.08.19 | 25,21 | 25,21 | 25,21 | 25,21 | 200 |
| 08.08.19 | 25,19 | 25,22 | 25,19 | 25,21 | 501 |
| 07.08.19 | 25,19 | 25,21 | 25,19 | 25,21 | 524 |
| 06.08.19 | 25,18 | 25,18 | 25,18 | 25,18 | 100 |
| 05.08.19 | 25,14 | 25,14 | 25,14 | 25,14 | 200 |
| 02.08.19 | 25,08 | 25,09 | 25,08 | 25,09 | 1070 |
| 01.08.19 | 25,06 | 25,09 | 25,06 | 25,06 | 1107 |
| 30.07.19 | 25,09 | 25,10 | 25,09 | 25,10 | 401 |
| 29.07.19 | 25,08 | 25,08 | 25,08 | 25,08 | 506 |
| 26.07.19 | 25,07 | 25,07 | 25,07 | 25,07 | 200 |
| 25.07.19 | 25,05 | 25,05 | 25,05 | 25,05 | 100 |
| 23.07.19 | 25,03 | 25,03 | 25,00 | 25,00 | 695 |
| 22.07.19 | 25,04 | 25,04 | 25,04 | 25,04 | 302 |
| 19.07.19 | 25,04 | 25,04 | 25,04 | 25,04 | 100 |
| 17.07.19 | 25,02 | 25,02 | 25,02 | 25,02 | 1200 |
| 16.07.19 | 25,00 | 25,02 | 24,97 | 25,02 | 3959 |
| 12.07.19 | 25,01 | 25,02 | 25,01 | 25,02 | 624 |
| 11.07.19 | 25,01 | 25,01 | 25,01 | 25,01 | 161 |
| 10.07.19 | 25,02 | 25,02 | 25,02 | 25,02 | 131 |
