AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 26.08.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 23.08.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 22.08.19 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 21.08.19 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 20.08.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 19.08.19 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 16.08.19 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 14.08.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 13.08.19 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.08.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 09.08.19 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 08.08.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 07.08.19 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 06.08.19 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 05.08.19 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 02.08.19 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 01.08.19 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 31.07.19 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 30.07.19 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 29.07.19 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 26.07.19 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 25.07.19 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 24.07.19 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 23.07.19 | 28,68 | 28,68 | 28,68 | 28,68 | - |
