Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 170,36 | 172,64 | 170,36 | 172,60 | 1089 |
| 07.01.20 | 171,22 | 171,66 | 170,68 | 171,04 | 714 |
| 06.01.20 | 170,14 | 170,68 | 168,92 | 170,68 | 1992 |
| 03.01.20 | 171,30 | 171,74 | 170,40 | 171,06 | 1400 |
| 02.01.20 | 171,66 | 172,44 | 171,14 | 172,10 | 3616 |
| 30.12.19 | 171,84 | 171,84 | 171,18 | 171,38 | 1364 |
| 27.12.19 | 172,86 | 172,86 | 171,52 | 171,52 | 1096 |
| 23.12.19 | 171,22 | 171,58 | 171,18 | 171,58 | 490 |
| 20.12.19 | 170,58 | 171,42 | 170,34 | 171,24 | 173 |
| 19.12.19 | 169,96 | 170,06 | 169,54 | 169,92 | 229 |
| 18.12.19 | 169,54 | 170,26 | 169,54 | 170,00 | 4655 |
| 17.12.19 | 171,80 | 171,80 | 169,68 | 169,94 | 902 |
| 16.12.19 | 169,92 | 172,02 | 169,50 | 171,50 | 20092 |
| 13.12.19 | 168,02 | 169,74 | 168,02 | 168,62 | 984 |
| 12.12.19 | 166,68 | 167,26 | 165,86 | 166,78 | 478 |
| 11.12.19 | 165,66 | 166,34 | 165,66 | 166,16 | 40 |
| 10.12.19 | 165,78 | 165,88 | 165,04 | 165,86 | 1303 |
| 09.12.19 | 166,76 | 166,76 | 166,20 | 166,20 | 62 |
| 06.12.19 | 165,70 | 167,14 | 165,42 | 167,14 | 264 |
| 05.12.19 | 165,24 | 165,86 | 165,18 | 165,18 | 890 |
| 04.12.19 | 163,40 | 165,28 | 163,20 | 164,98 | 259 |
| 03.12.19 | 164,46 | 164,92 | 162,74 | 162,96 | 935 |
| 02.12.19 | 167,44 | 167,72 | 164,24 | 164,54 | 824 |
| 29.11.19 | 166,60 | 167,32 | 166,60 | 166,94 | 215 |
| 28.11.19 | 167,22 | 167,22 | 166,96 | 166,96 | 770 |
