Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 08.01.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.01.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 06.01.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 03.01.20 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.01.20 | 19,03 | 19,04 | 19,03 | 19,04 | 0 |
| 30.12.19 | 18,96 | 19,01 | 18,96 | 19,01 | 0 |
| 27.12.19 | 18,95 | 19,05 | 18,95 | 19,01 | 0 |
| 23.12.19 | 18,78 | 18,98 | 18,78 | 18,94 | 0 |
| 20.12.19 | 18,67 | 18,93 | 18,67 | 18,90 | 0 |
| 19.12.19 | 18,69 | 18,89 | 18,69 | 18,85 | 0 |
| 18.12.19 | 18,69 | 18,93 | 18,69 | 18,91 | 0 |
| 17.12.19 | 18,72 | 18,89 | 18,72 | 18,87 | 0 |
| 16.12.19 | 18,64 | 18,68 | 18,63 | 18,66 | 0 |
| 13.12.19 | 18,37 | 18,50 | 18,37 | 18,49 | 0 |
| 12.12.19 | 18,10 | 18,27 | 18,10 | 18,25 | 0 |
| 11.12.19 | 17,94 | 18,11 | 17,94 | 18,07 | 0 |
| 10.12.19 | 17,98 | 17,98 | 17,93 | 17,94 | 0 |
| 09.12.19 | 18,16 | 18,16 | 18,04 | 18,04 | 0 |
| 06.12.19 | 17,80 | 18,10 | 17,80 | 18,10 | 0 |
| 05.12.19 | 17,72 | 17,89 | 17,72 | 17,85 | 0 |
| 04.12.19 | 17,55 | 17,58 | 17,54 | 17,55 | 0 |
| 03.12.19 | 17,71 | 17,86 | 17,63 | 17,63 | 0 |
| 02.12.19 | 18,06 | 18,09 | 17,88 | 17,89 | 0 |
| 29.11.19 | 18,02 | 18,06 | 17,99 | 18,03 | 0 |
