Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.19 | 161,08 | 162,52 | 161,08 | 162,52 | 0 |
| 28.08.19 | 161,81 | 161,97 | 160,57 | 161,61 | 0 |
| 27.08.19 | 159,44 | 162,66 | 159,44 | 161,65 | 0 |
| 26.08.19 | 160,00 | 161,61 | 159,06 | 159,32 | 0 |
| 23.08.19 | 163,12 | 163,68 | 160,90 | 160,90 | 0 |
| 22.08.19 | 162,98 | 163,67 | 162,98 | 163,02 | 0 |
| 21.08.19 | 163,61 | 164,10 | 163,01 | 163,17 | 0 |
| 20.08.19 | 164,89 | 165,33 | 163,70 | 163,70 | 0 |
| 19.08.19 | 165,03 | 165,43 | 164,54 | 164,54 | 0 |
| 16.08.19 | 161,54 | 164,62 | 161,54 | 164,38 | 0 |
| 15.08.19 | 162,38 | 163,15 | 160,49 | 161,09 | 0 |
| 14.08.19 | 162,21 | 163,16 | 161,30 | 162,78 | 0 |
| 13.08.19 | 161,88 | 163,56 | 161,51 | 162,41 | 0 |
| 12.08.19 | 164,42 | 165,20 | 162,06 | 162,35 | 0 |
| 09.08.19 | 164,91 | 165,75 | 164,64 | 164,80 | 0 |
| 08.08.19 | 164,00 | 164,74 | 163,98 | 164,74 | 0 |
| 07.08.19 | 160,05 | 162,65 | 160,05 | 161,73 | 0 |
| 06.08.19 | 158,30 | 161,16 | 158,13 | 159,93 | 0 |
| 05.08.19 | 165,62 | 165,62 | 158,78 | 158,78 | 0 |
| 02.08.19 | 168,53 | 168,53 | 165,75 | 165,76 | 0 |
| 01.08.19 | 168,51 | 169,90 | 168,47 | 169,90 | 0 |
| 31.07.19 | 170,76 | 170,76 | 169,98 | 169,98 | 0 |
| 30.07.19 | 171,91 | 171,91 | 171,19 | 171,23 | 0 |
| 29.07.19 | 170,60 | 170,98 | 170,60 | 170,74 | 0 |
| 26.07.19 | 172,91 | 172,91 | 171,26 | 171,29 | 0 |
