Nordea 1 - Global High Yield Bond Fund BP-USD
WKN: A1CTP3 / ISIN: LU0476539324Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 30.08.19 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 29.08.19 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 28.08.19 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 27.08.19 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 26.08.19 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 23.08.19 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 22.08.19 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 21.08.19 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 20.08.19 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 19.08.19 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 16.08.19 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 14.08.19 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 13.08.19 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 12.08.19 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 09.08.19 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 08.08.19 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 07.08.19 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 06.08.19 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 05.08.19 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 02.08.19 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 01.08.19 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 31.07.19 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 30.07.19 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 29.07.19 | 17,13 | 17,13 | 17,13 | 17,13 | - |
