VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 24,65 | 24,65 | 24,50 | 24,50 | 325 |
| 19.11.19 | 24,26 | 24,62 | 24,26 | 24,62 | 2400 |
| 18.11.19 | 24,41 | 24,41 | 23,76 | 24,25 | 5150 |
| 15.11.19 | 24,29 | 24,29 | 24,29 | 24,29 | 200 |
| 14.11.19 | 24,50 | 24,61 | 24,50 | 24,61 | 550 |
| 13.11.19 | 24,28 | 24,28 | 24,28 | 24,28 | 120 |
| 11.11.19 | 23,46 | 23,83 | 23,46 | 23,83 | 4150 |
| 08.11.19 | 23,74 | 24,03 | 23,74 | 23,75 | 836 |
| 07.11.19 | 24,24 | 24,24 | 23,81 | 23,81 | 1100 |
| 06.11.19 | 24,26 | 24,26 | 24,26 | 24,26 | 260 |
| 05.11.19 | 24,80 | 24,80 | 24,25 | 24,25 | 1400 |
| 04.11.19 | 24,85 | 24,85 | 24,85 | 24,85 | 100 |
| 01.11.19 | 24,96 | 24,96 | 24,96 | 24,96 | 100 |
| 31.10.19 | 24,47 | 25,04 | 24,47 | 25,01 | 6342 |
| 29.10.19 | 24,25 | 24,25 | 24,25 | 24,25 | 400 |
| 28.10.19 | 24,72 | 24,72 | 24,35 | 24,35 | 380 |
| 25.10.19 | 24,89 | 24,89 | 24,89 | 24,89 | 350 |
| 24.10.19 | 24,09 | 24,57 | 24,09 | 24,57 | 200 |
| 23.10.19 | 24,21 | 24,21 | 24,21 | 24,21 | 200 |
| 22.10.19 | 23,79 | 23,90 | 23,79 | 23,90 | 1400 |
| 21.10.19 | 24,45 | 24,45 | 23,96 | 23,96 | 1304 |
| 18.10.19 | 24,04 | 24,04 | 24,04 | 24,04 | 3 |
| 17.10.19 | 23,95 | 23,95 | 23,95 | 23,95 | 330 |
| 16.10.19 | 23,51 | 23,87 | 23,51 | 23,87 | 751 |
| 15.10.19 | 24,69 | 24,69 | 23,90 | 23,91 | 1429 |
