Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 18,76 | 18,76 | 18,76 | 18,76 | 500 |
| 13.06.13 | 18,41 | 18,41 | 18,20 | 18,20 | 1148 |
| 12.06.13 | 19,05 | 19,05 | 19,05 | 19,05 | 70 |
| 11.06.13 | 18,81 | 18,81 | 18,81 | 18,81 | 150 |
| 10.06.13 | 18,80 | 18,80 | 18,80 | 18,80 | 20 |
| 07.06.13 | 19,05 | 19,05 | 19,05 | 19,05 | 100 |
| 06.06.13 | 19,25 | 19,25 | 19,25 | 19,25 | 225 |
| 27.05.13 | 19,11 | 19,11 | 19,11 | 19,11 | 55 |
| 23.05.13 | 19,03 | 19,03 | 19,03 | 19,03 | 100 |
| 22.05.13 | 19,52 | 19,52 | 19,52 | 19,52 | 52 |
| 13.05.13 | 19,06 | 19,06 | 19,06 | 19,06 | 300 |
| 30.04.13 | 18,52 | 18,52 | 18,52 | 18,52 | 250 |
| 29.04.13 | 18,62 | 18,62 | 18,62 | 18,62 | 50 |
| 24.04.13 | 18,55 | 18,55 | 18,55 | 18,55 | 55 |
| 16.04.13 | 18,36 | 18,36 | 18,36 | 18,36 | 70 |
| 15.04.13 | 18,52 | 18,52 | 18,52 | 18,52 | 50 |
| 11.04.13 | 18,78 | 18,78 | 18,78 | 18,78 | 1060 |
| 05.04.13 | 18,13 | 18,13 | 18,13 | 18,13 | 380 |
| 28.03.13 | 18,52 | 18,52 | 18,52 | 18,52 | 450 |
| 11.03.13 | 18,24 | 18,52 | 18,17 | 18,17 | 510 |
| 05.03.13 | 18,39 | 18,39 | 18,39 | 18,39 | 100 |
| 04.03.13 | 18,20 | 18,20 | 18,19 | 18,19 | 1000 |
| 27.02.13 | 18,32 | 18,32 | 18,32 | 18,32 | 109 |
| 26.02.13 | 17,99 | 18,25 | 17,99 | 18,25 | 160 |
| 22.02.13 | 18,30 | 18,32 | 18,30 | 18,32 | 566 |
