Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 10.12.19 | 162,99 | 162,99 | 162,99 | 162,99 | - |
| 09.12.19 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 06.12.19 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 05.12.19 | 162,11 | 162,11 | 162,11 | 162,11 | - |
| 04.12.19 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 03.12.19 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 02.12.19 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 29.11.19 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 28.11.19 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 27.11.19 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 26.11.19 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 25.11.19 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 22.11.19 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 21.11.19 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 20.11.19 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 19.11.19 | 162,02 | 162,02 | 162,02 | 162,02 | - |
| 18.11.19 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 15.11.19 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 14.11.19 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 13.11.19 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 12.11.19 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 11.11.19 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 08.11.19 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 07.11.19 | 162,16 | 162,16 | 162,16 | 162,16 | - |
