Pictet - Timber-P USD
WKN: A0QZ7P / ISIN: LU0340557775Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 02.01.20 | 158,71 | 158,92 | 158,71 | 158,92 | 0 |
| 30.12.19 | 158,24 | 158,55 | 158,24 | 158,46 | 0 |
| 27.12.19 | 159,12 | 159,56 | 159,08 | 159,19 | 0 |
| 23.12.19 | 159,37 | 160,00 | 159,37 | 159,83 | 0 |
| 20.12.19 | 158,10 | 160,18 | 158,10 | 160,18 | 0 |
| 19.12.19 | 157,37 | 158,13 | 157,37 | 158,10 | 0 |
| 18.12.19 | 157,30 | 158,13 | 157,30 | 158,13 | 0 |
| 17.12.19 | 157,72 | 158,19 | 157,72 | 157,76 | 0 |
| 16.12.19 | 156,46 | 158,09 | 156,46 | 157,93 | 0 |
| 13.12.19 | 156,47 | 158,13 | 156,47 | 157,55 | 0 |
| 12.12.19 | 155,93 | 157,41 | 155,93 | 157,00 | 0 |
| 11.12.19 | 154,81 | 156,44 | 154,81 | 156,44 | 0 |
| 10.12.19 | 156,29 | 156,60 | 155,34 | 155,34 | 0 |
| 09.12.19 | 157,49 | 157,88 | 157,01 | 157,01 | 0 |
| 06.12.19 | 155,03 | 157,72 | 155,03 | 157,71 | 0 |
| 05.12.19 | 155,74 | 156,24 | 155,66 | 155,66 | 0 |
| 04.12.19 | 153,98 | 155,74 | 153,98 | 155,62 | 0 |
| 03.12.19 | 154,87 | 155,28 | 154,00 | 154,20 | 0 |
| 02.12.19 | 156,90 | 160,14 | 155,70 | 155,70 | 3 |
| 29.11.19 | 158,20 | 158,64 | 157,56 | 157,56 | 0 |
| 28.11.19 | 158,37 | 158,73 | 158,37 | 158,53 | 0 |
| 27.11.19 | 157,51 | 158,41 | 157,51 | 158,31 | 0 |
| 26.11.19 | 157,32 | 157,75 | 157,16 | 157,57 | 0 |
| 25.11.19 | 155,59 | 157,44 | 155,59 | 157,44 | 0 |
