Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.19 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 12.06.19 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 11.06.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 07.06.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 06.06.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 04.06.19 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 03.06.19 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 31.05.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 29.05.19 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 28.05.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 24.05.19 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 23.05.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 22.05.19 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 21.05.19 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 20.05.19 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 17.05.19 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 16.05.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.05.19 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 14.05.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 13.05.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.05.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 08.05.19 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 07.05.19 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 03.05.19 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 02.05.19 | 20,58 | 20,58 | 20,58 | 20,58 | - |
