TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 36,66 | 36,66 | 36,66 | 36,66 | - |
| 06.12.19 | 36,55 | 36,55 | 36,55 | 36,55 | - |
| 05.12.19 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 04.12.19 | 36,49 | 36,49 | 36,49 | 36,49 | - |
| 03.12.19 | 36,39 | 36,39 | 36,39 | 36,39 | - |
| 02.12.19 | 36,51 | 36,51 | 36,51 | 36,51 | - |
| 29.11.19 | 36,64 | 36,64 | 36,64 | 36,64 | - |
| 28.11.19 | 36,71 | 36,71 | 36,71 | 36,71 | - |
| 27.11.19 | 36,61 | 36,61 | 36,61 | 36,61 | - |
| 26.11.19 | 36,51 | 36,51 | 36,51 | 36,51 | - |
| 25.11.19 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 22.11.19 | 36,35 | 36,35 | 36,35 | 36,35 | - |
| 21.11.19 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 20.11.19 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 19.11.19 | 36,26 | 36,26 | 36,26 | 36,26 | - |
| 18.11.19 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| 15.11.19 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 14.11.19 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 13.11.19 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 12.11.19 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 11.11.19 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 08.11.19 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 07.11.19 | 36,09 | 36,09 | 36,09 | 36,09 | - |
| 06.11.19 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 05.11.19 | 35,89 | 35,89 | 35,89 | 35,89 | - |
