C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 194,11 | 194,11 | 194,11 | 194,11 | 0 |
| 09.01.20 | 193,99 | 193,99 | 193,99 | 193,99 | 0 |
| 08.01.20 | 193,55 | 193,55 | 193,55 | 193,55 | 0 |
| 07.01.20 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 06.01.20 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 03.01.20 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 02.01.20 | 193,63 | 193,63 | 193,53 | 193,53 | 0 |
| 30.12.19 | 193,35 | 194,36 | 193,35 | 194,25 | 0 |
| 27.12.19 | 193,38 | 194,39 | 193,38 | 194,23 | 0 |
| 23.12.19 | 192,57 | 194,28 | 192,57 | 194,28 | 0 |
| 20.12.19 | 192,45 | 193,46 | 192,45 | 193,39 | 0 |
| 19.12.19 | 192,45 | 193,46 | 192,45 | 193,39 | 0 |
| 18.12.19 | 192,40 | 193,41 | 192,40 | 193,35 | 0 |
| 17.12.19 | 191,69 | 192,69 | 191,69 | 192,56 | 0 |
| 16.12.19 | 191,53 | 192,74 | 191,53 | 192,74 | 0 |
| 13.12.19 | 191,83 | 192,85 | 191,83 | 192,85 | 0 |
| 12.12.19 | 191,93 | 192,95 | 191,93 | 192,85 | 0 |
| 11.12.19 | 192,08 | 193,08 | 192,08 | 192,95 | 0 |
| 10.12.19 | 192,13 | 193,13 | 192,13 | 193,06 | 0 |
| 09.12.19 | 190,97 | 192,07 | 190,97 | 192,07 | 0 |
| 06.12.19 | 190,94 | 192,00 | 190,94 | 192,00 | 0 |
| 05.12.19 | 190,22 | 191,23 | 190,22 | 191,21 | 0 |
| 04.12.19 | 190,78 | 191,78 | 190,78 | 191,68 | 0 |
| 03.12.19 | 191,89 | 192,89 | 191,89 | 192,27 | 0 |
| 02.12.19 | 192,34 | 193,35 | 192,34 | 192,53 | 0 |
