FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 02.12.19 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 29.11.19 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 28.11.19 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 27.11.19 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 26.11.19 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 25.11.19 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 22.11.19 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 21.11.19 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 20.11.19 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 19.11.19 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 18.11.19 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 15.11.19 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 14.11.19 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 13.11.19 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 12.11.19 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 11.11.19 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 08.11.19 | 42,01 | 42,01 | 42,01 | 42,01 | - |
| 07.11.19 | 42,08 | 42,08 | 42,08 | 42,08 | - |
| 06.11.19 | 42,05 | 42,05 | 42,05 | 42,05 | - |
| 05.11.19 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 04.11.19 | 41,98 | 41,98 | 41,98 | 41,98 | - |
| 01.11.19 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 31.10.19 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 30.10.19 | 41,64 | 41,64 | 41,64 | 41,64 | - |
