Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 20,85 | 21,13 | 20,75 | 20,77 | 957 |
| 09.01.20 | 20,52 | 21,08 | 20,46 | 20,75 | 500 |
| 08.01.20 | 20,52 | 20,80 | 20,46 | 20,75 | 400 |
| 07.01.20 | 20,66 | 20,91 | 20,37 | 20,37 | 1397 |
| 06.01.20 | 20,93 | 20,93 | 20,32 | 20,36 | 930 |
| 03.01.20 | 20,89 | 20,89 | 20,57 | 20,57 | 0 |
| 02.01.20 | 21,16 | 21,16 | 20,81 | 20,86 | 1490 |
| 30.12.19 | 20,84 | 21,10 | 20,78 | 20,80 | 900 |
| 27.12.19 | 21,27 | 21,27 | 20,71 | 20,72 | 1040 |
| 23.12.19 | 20,82 | 21,14 | 20,79 | 20,90 | 570 |
| 20.12.19 | 20,66 | 20,81 | 20,63 | 20,71 | 0 |
| 19.12.19 | 20,58 | 20,64 | 20,55 | 20,60 | 0 |
| 18.12.19 | 20,60 | 20,61 | 20,55 | 20,55 | 0 |
| 17.12.19 | 20,68 | 20,97 | 20,49 | 20,49 | 2100 |
| 16.12.19 | 20,67 | 20,72 | 20,52 | 20,52 | 0 |
| 13.12.19 | 20,62 | 20,92 | 20,52 | 20,56 | 1000 |
| 12.12.19 | 20,76 | 20,76 | 20,31 | 20,39 | 2900 |
| 11.12.19 | 20,69 | 20,70 | 20,33 | 20,37 | 220 |
| 10.12.19 | 20,50 | 20,73 | 20,19 | 20,19 | 1200 |
| 09.12.19 | 20,54 | 20,80 | 20,50 | 20,50 | 500 |
| 06.12.19 | 20,34 | 20,67 | 20,29 | 20,39 | 286 |
| 05.12.19 | 20,48 | 20,76 | 20,16 | 20,16 | 300 |
| 04.12.19 | 20,16 | 20,47 | 20,13 | 20,36 | 300 |
| 03.12.19 | 20,50 | 20,58 | 19,95 | 20,01 | 244 |
| 02.12.19 | 20,58 | 20,89 | 20,50 | 20,50 | 114 |
